일자	종가	등락	등락률(%)	거래량
06/04	19,860	30	-0.15%	83,324
06/03	19,890	560	2.90%	115,174
05/31	19,330	570	3.04%	113,453
05/30	18,760	330	-1.73%	104,638
05/29	19,090	240	-1.24%	106,329
05/28	19,330	320	1.68%	94,830
05/27	19,010	20	0.11%	131,834
05/24	18,990	10	0.05%	84,282
05/23	18,980	390	-2.01%	122,128
05/22	19,370	10	0.05%	65,761