일자	종가	등락	등락률(%)	거래량
06/04	3,035	155	-4.86%	263,586
06/03	3,190	10	-0.31%	246,739
05/31	3,200	25	0.79%	229,416
05/30	3,175	75	-2.31%	231,421
05/29	3,250	185	-5.39%	1,060,065
05/28	3,435	35	1.03%	850,675
05/27	3,400	235	7.42%	1,835,208
05/24	3,165	35	1.12%	190,286
05/23	3,130	85	2.79%	465,899
05/22	3,045	95	3.22%	183,038