일자	종가	등락	등락률(%)	거래량
06/04	1,349	19	-1.39%	179,317
06/03	1,368	3	-0.22%	110,152
05/31	1,371	4	-0.29%	67,445
05/30	1,375	17	-1.22%	167,511
05/29	1,392	42	-2.93%	201,834
05/28	1,434	44	3.17%	898,508
05/27	1,390	11	-0.79%	219,742
05/24	1,401	8	-0.57%	170,670
05/23	1,409	11	-0.77%	97,395
05/22	1,420	1	-0.07%	132,099