일자	종가	등락	등락률(%)	거래량
06/20	6,880	50	-0.72%	131,921
06/19	6,930	20	-0.29%	134,129
06/18	6,950	130	-1.84%	188,660
06/17	7,080	80	1.14%	179,823
06/14	7,000	70	-0.99%	201,255
06/13	7,070	60	-0.84%	225,817
06/12	7,130	0	0.00%	123,018
06/11	7,130	90	-1.25%	170,587
06/10	7,220	130	-1.77%	142,596
06/07	7,350	130	1.80%	290,956