일자	종가	등락	등락률(%)	거래량
06/04	1,446	60	-3.98%	315,492
06/03	1,506	20	-1.31%	391,704
05/31	1,526	15	0.99%	3,678,317
05/30	1,511	80	-5.03%	219,933
05/29	1,591	31	-1.91%	179,021
05/28	1,622	7	-0.43%	66,039
05/27	1,629	1	0.06%	63,789
05/24	1,628	33	-1.99%	84,582
05/23	1,661	29	1.78%	225,809
05/22	1,632	5	-0.31%	51,654