일자	종가	등락	등락률(%)	거래량
06/04	8,910	120	-1.33%	24,140
06/03	9,030	120	-1.31%	31,591
05/31	9,150	30	-0.33%	26,561
05/30	9,180	70	0.77%	38,446
05/29	9,110	130	-1.41%	421,367
05/28	9,240	490	5.60%	128,970
05/27	8,750	40	0.46%	16,432
05/24	8,710	210	-2.35%	17,070
05/23	8,920	10	-0.11%	7,046
05/22	8,930	70	-0.78%	9,354