일자	종가	등락	등락률(%)	거래량
06/04	10,940	140	-1.26%	116,878
06/03	11,080	170	1.56%	59,324
05/31	10,910	220	-1.98%	43,257
05/30	11,130	10	0.09%	84,470
05/29	11,120	170	1.55%	45,273
05/28	10,950	140	-1.26%	74,391
05/27	11,090	100	-0.89%	33,949
05/24	11,190	50	0.45%	38,535
05/23	11,140	30	-0.27%	27,140
05/22	11,170	60	-0.53%	33,230