일자	종가	등락	등락률(%)	거래량
06/04	999	11	-1.09%	73,587
06/03	1,010	1	-0.10%	25,311
05/31	1,011	8	-0.79%	28,932
05/30	1,019	13	1.29%	60,973
05/29	1,006	9	-0.89%	33,241
05/28	1,015	13	1.30%	18,581
05/27	1,002	1	-0.10%	41,989
05/24	1,003	3	0.30%	14,194
05/23	1,000	6	-0.60%	48,849
05/22	1,006	2	-0.20%	39,295