일자	종가	등락	등락률(%)	거래량
06/04	5,670	120	-2.07%	388,786
06/03	5,790	10	-0.17%	214,106
05/31	5,800	40	0.69%	196,174
05/30	5,760	40	-0.69%	240,558
05/29	5,800	160	-2.68%	376,094
05/28	5,960	60	1.02%	305,506
05/27	5,900	50	-0.84%	486,994
05/24	5,950	70	-1.16%	287,536
05/23	6,020	0	0.00%	358,472
05/22	6,020	110	1.86%	768,773