일자	종가	등락	등락률(%)	거래량
06/04	5,710	380	-6.24%	144,026
06/03	6,090	90	1.50%	101,070
05/31	6,000	120	-1.96%	181,339
05/30	6,120	110	1.83%	188,944
05/29	6,010	260	-4.15%	163,108
05/28	6,270	290	4.85%	141,691
05/27	5,980	100	-1.64%	134,591
05/24	6,080	90	-1.46%	177,742
05/23	6,170	90	-1.44%	131,538
05/22	6,260	240	-3.69%	175,207