일자	종가	등락	등락률(%)	거래량
06/04	1,523	48	-3.06%	171,339
06/03	1,571	56	-3.44%	239,367
05/31	1,627	12	0.74%	355,663
05/30	1,615	95	6.25%	665,003
05/29	1,520	80	-5.00%	367,544
05/28	1,600	39	-2.38%	382,171
05/27	1,639	12	0.74%	416,615
05/24	1,627	16	0.99%	3,099,033
05/23	1,611	134	9.07%	1,488,410
05/22	1,477	88	6.34%	437,118