일자	종가	등락	등락률(%)	거래량
06/04	1,241	23	-1.82%	231,704
06/03	1,264	1	-0.08%	165,460
05/31	1,265	11	-0.86%	149,602
05/30	1,276	26	-2.00%	120,256
05/29	1,302	6	-0.46%	106,355
05/28	1,308	5	0.38%	85,867
05/27	1,303	2	0.15%	213,178
05/24	1,301	28	-2.11%	123,289
05/23	1,329	7	-0.52%	191,244
05/22	1,336	9	-0.67%	159,220