일자	종가	등락	등락률(%)	거래량
06/04	3,590	10	0.28%	22,117
06/03	3,580	0	0.00%	17,344
05/31	3,580	10	0.28%	49,040
05/30	3,570	0	0.00%	16,342
05/29	3,570	45	1.28%	9,043
05/28	3,525	5	-0.14%	12,369
05/27	3,530	5	0.14%	17,808
05/24	3,525	115	3.37%	15,378
05/23	3,410	75	-2.15%	6,524
05/22	3,485	0	0.00%	2,512