일자	종가	등락	등락률(%)	거래량
06/04	7,380	20	0.27%	1,248
06/03	7,360	20	0.27%	6,149
05/31	7,340	10	-0.14%	744
05/30	7,350	20	0.27%	1,851
05/29	7,330	80	-1.08%	5,836
05/28	7,410	40	-0.54%	2,495
05/27	7,450	10	-0.13%	3,329
05/24	7,460	60	0.81%	6,097
05/23	7,400	80	1.09%	7,498
05/22	7,320	30	0.41%	1,507