일자	종가	등락	등락률(%)	거래량
06/04	4,495	160	3.69%	73,313
06/03	4,335	35	0.81%	30,947
05/31	4,300	10	-0.23%	26,128
05/30	4,310	15	-0.35%	23,792
05/29	4,325	45	-1.03%	41,856
05/28	4,370	80	-1.80%	35,920
05/27	4,450	25	-0.56%	18,775
05/24	4,475	15	-0.33%	23,827
05/23	4,490	20	0.45%	10,428
05/22	4,470	45	-1.00%	23,849