일자	종가	등락	등락률(%)	거래량
06/04	5,980	120	-1.97%	53,895
06/03	6,100	110	1.84%	54,654
05/31	5,990	60	-0.99%	69,738
05/30	6,050	130	-2.10%	59,126
05/29	6,180	180	-2.83%	109,630
05/28	6,360	10	0.16%	55,713
05/27	6,350	60	-0.94%	108,108
05/24	6,410	10	0.16%	88,525
05/23	6,400	30	0.47%	243,368
05/22	6,370	0	0.00%	75,326