일자	종가	등락	등락률(%)	거래량
06/04	1,003	5	-0.50%	26,062
06/03	1,008	0	0.00%	22,222
05/31	1,008	16	1.61%	17,512
05/30	992	48	-4.62%	42,790
05/29	1,040	2	0.19%	17,063
05/28	1,038	7	0.68%	5,550
05/27	1,031	11	1.08%	70,467
05/24	1,020	10	-0.97%	18,706
05/23	1,030	9	-0.87%	32,338
05/22	1,039	11	-1.05%	17,594