일자	종가	등락	등락률(%)	거래량
06/04	18,850	1120	6.32%	16,085,554
06/03	17,730	1810	11.37%	10,198,868
05/31	15,920	740	-4.44%	818,585
05/30	16,660	70	0.42%	2,503,555
05/29	16,590	300	1.84%	511,651
05/28	16,290	610	3.89%	500,650
05/27	15,680	170	-1.07%	673,961
05/24	15,850	1150	7.82%	12,659,636
05/23	14,700	280	-1.87%	1,742,535
05/22	14,980	830	5.87%	8,528,943