일자	종가	등락	등락률(%)	거래량
06/04	5,440	130	-2.33%	100,546
06/03	5,570	10	-0.18%	137,346
05/31	5,580	230	4.30%	186,433
05/30	5,350	60	-1.11%	62,156
05/29	5,410	40	-0.73%	126,093
05/28	5,450	210	-3.71%	155,002
05/27	5,660	190	-3.25%	153,247
05/24	5,850	200	3.54%	125,678
05/23	5,650	50	-0.88%	76,859
05/22	5,700	220	-3.72%	224,935