일자	종가	등락	등락률(%)	거래량
06/04	5,850	30	-0.51%	31,070
06/03	5,880	90	1.55%	31,194
05/31	5,790	170	-2.85%	46,321
05/30	5,960	10	-0.17%	28,790
05/29	5,970	50	0.84%	46,375
05/28	5,920	10	-0.17%	44,966
05/27	5,930	70	-1.17%	72,023
05/24	6,000	50	-0.83%	54,262
05/23	6,050	120	-1.94%	80,478
05/22	6,170	10	0.16%	51,763