일자	종가	등락	등락률(%)	거래량
06/04	604	23	-3.67%	172,945
06/03	627	18	-2.79%	277,114
05/31	645	34	5.56%	321,678
05/30	611	6	0.99%	154,910
05/29	605	4	-0.66%	200,488
05/28	609	3	0.50%	186,937
05/27	606	0	0.00%	147,821
05/24	606	4	-0.66%	105,355
05/23	610	3	-0.49%	78,769
05/22	613	0	0.00%	251,023