일자	종가	등락	등락률(%)	거래량
06/04	3,265	5	0.15%	385,304
06/03	3,260	25	-0.76%	38,828
05/31	3,285	20	-0.61%	34,543
05/30	3,305	20	0.61%	24,980
05/29	3,285	70	-2.09%	16,304
05/28	3,355	45	1.36%	28,762
05/27	3,310	20	0.61%	45,697
05/24	3,290	35	-1.05%	940,625
05/23	3,325	5	0.15%	35,096
05/22	3,320	25	0.76%	16,719