일자	종가	등락	등락률(%)	거래량
06/04	1,882	6	-0.32%	239,430
06/03	1,888	104	5.83%	283,587
05/31	1,784	70	4.08%	222,042
05/30	1,714	48	2.88%	75,506
05/29	1,666	2	0.12%	65,620
05/28	1,664	9	0.54%	58,060
05/27	1,655	45	2.80%	67,790
05/24	1,610	13	-0.80%	45,232
05/23	1,623	33	-1.99%	71,227
05/22	1,656	42	-2.47%	88,741