일자	종가	등락	등락률(%)	거래량
06/04	1,493	7	-0.47%	37,517
06/03	1,500	11	-0.73%	61,715
05/31	1,511	23	1.55%	54,659
05/30	1,488	1	-0.07%	85,191
05/29	1,489	30	-1.97%	43,560
05/28	1,519	26	1.74%	64,505
05/27	1,493	11	0.74%	46,171
05/24	1,482	36	-2.37%	67,073
05/23	1,518	31	-2.00%	60,486
05/22	1,549	11	0.72%	78,671