일자	종가	등락	등락률(%)	거래량
06/04	5,200	20	-0.38%	46,227
06/03	5,220	30	0.58%	55,503
05/31	5,190	20	-0.38%	40,849
05/30	5,210	40	0.77%	58,913
05/29	5,170	50	-0.96%	81,182
05/28	5,220	60	1.16%	39,975
05/27	5,160	10	-0.19%	87,108
05/24	5,170	20	-0.39%	125,407
05/23	5,190	100	-1.89%	118,925
05/22	5,290	30	-0.56%	310,976