일자	종가	등락	등락률(%)	거래량
06/04	11,400	50	-0.44%	5,025
06/03	11,450	70	0.62%	10,970
05/31	11,380	10	0.09%	5,627
05/30	11,370	40	0.35%	6,498
05/29	11,330	20	-0.18%	13,355
05/28	11,350	40	-0.35%	4,393
05/27	11,390	90	-0.78%	9,771
05/24	11,480	30	-0.26%	7,154
05/23	11,510	10	-0.09%	7,593
05/22	11,520	20	-0.17%	8,433