일자	종가	등락	등락률(%)	거래량
06/04	10,590	40	-0.38%	4,020
06/03	10,630	170	1.63%	3,226
05/31	10,460	50	-0.48%	1,310
05/30	10,510	10	-0.10%	1,160
05/29	10,520	10	-0.09%	1,524
05/28	10,530	60	0.57%	6,645
05/27	10,470	50	0.48%	2,357
05/24	10,420	0	0.00%	4,343
05/23	10,420	10	-0.10%	2,197
05/22	10,430	20	0.19%	7,058