일자	종가	등락	등락률(%)	거래량
06/04	5,790	20	-0.34%	135,310
06/03	5,810	30	-0.51%	175,100
05/31	5,840	90	-1.52%	134,314
05/30	5,930	110	-1.82%	172,705
05/29	6,040	130	-2.11%	272,036
05/28	6,170	240	-3.74%	448,794
05/27	6,410	60	0.94%	2,065,667
05/24	6,350	30	-0.47%	3,157,142
05/23	6,380	840	15.16%	5,687,633
05/22	5,540	20	0.36%	54,085