일자	종가	등락	등락률(%)	거래량
06/04	7,460	40	-0.53%	10,766
06/03	7,500	40	0.54%	11,069
05/31	7,460	50	0.67%	19,900
05/30	7,410	20	0.27%	8,072
05/29	7,390	10	0.14%	12,390
05/28	7,380	10	-0.14%	18,862
05/27	7,390	30	0.41%	15,227
05/24	7,360	70	-0.94%	13,425
05/23	7,430	170	-2.24%	44,970
05/22	7,600	40	-0.52%	15,144