일자	종가	등락	등락률(%)	거래량
06/04	20,550	550	-2.61%	1,791,317
06/03	21,100	200	-0.94%	332,728
05/31	21,300	1950	10.08%	878,113
05/30	19,350	30	0.16%	116,570
05/29	19,320	420	-2.13%	107,312
05/28	19,740	510	-2.52%	154,177
05/27	20,250	300	1.50%	350,276
05/24	19,950	1760	9.68%	525,434
05/23	18,190	280	-1.52%	191,900
05/22	18,470	100	-0.54%	56,338