일자	종가	등락	등락률(%)	거래량
06/04	608	5	-0.82%	235,014
06/03	613	8	1.32%	1,711,206
05/31	605	10	1.68%	319,552
05/30	595	1	0.17%	167,510
05/29	594	6	-1.00%	232,338
05/28	600	20	3.45%	459,788
05/27	580	7	-1.19%	317,460
05/24	587	16	-2.65%	743,963
05/23	603	6	1.01%	156,495
05/22	597	1	0.17%	217,237