일자	종가	등락	등락률(%)	거래량
06/04	2,060	5	-0.24%	562,506
06/03	2,065	93	4.72%	1,545,558
05/31	1,972	21	1.08%	510,994
05/30	1,951	31	-1.56%	311,667
05/29	1,982	18	-0.90%	483,353
05/28	2,000	10	-0.50%	434,848
05/27	2,010	0	0.00%	321,325
05/24	2,010	15	-0.74%	238,237
05/23	2,025	60	-2.88%	413,408
05/22	2,085	35	1.71%	1,287,894