일자	종가	등락	등락률(%)	거래량
06/04	15,050	600	-3.83%	583,016
06/03	15,650	260	-1.63%	539,889
05/31	15,910	550	-3.34%	768,967
05/30	16,460	940	-5.40%	1,116,278
05/29	17,400	840	-4.61%	1,038,217
05/28	18,240	490	-2.62%	1,539,663
05/27	18,730	2030	12.16%	9,457,667
05/24	16,700	910	-5.17%	1,548,709
05/23	17,610	530	3.10%	11,001,863
05/22	17,080	110	0.65%	6,581,545