일자	종가	등락	등락률(%)	거래량
06/04	6,580	110	1.70%	84,304
06/03	6,470	20	0.31%	83,055
05/31	6,450	0	0.00%	94,733
05/30	6,450	10	-0.15%	53,476
05/29	6,460	150	-2.27%	115,149
05/28	6,610	20	-0.30%	85,926
05/27	6,630	130	-1.92%	128,373
05/24	6,760	150	-2.17%	148,607
05/23	6,910	10	0.14%	85,969
05/22	6,900	170	-2.40%	138,335