일자	종가	등락	등락률(%)	거래량
06/04	16,220	30	-0.18%	351,731
06/03	16,250	2330	16.74%	854,245
05/31	13,920	90	0.65%	103,595
05/30	13,830	270	-1.91%	111,250
05/29	14,100	500	-3.42%	155,708
05/28	14,600	70	-0.48%	93,445
05/27	14,670	10	0.07%	140,472
05/24	14,660	540	-3.55%	129,912
05/23	15,200	160	1.06%	85,893
05/22	15,040	80	-0.53%	82,533