일자	종가	등락	등락률(%)	거래량
06/04	179,100	8100	-4.33%	485,396
06/03	187,200	7000	-3.60%	518,985
05/31	194,200	6200	3.30%	893,314
05/30	188,000	1800	0.97%	396,612
05/29	186,200	7800	4.37%	349,841
05/28	178,400	3400	-1.87%	302,064
05/27	181,800	2700	-1.46%	281,099
05/24	184,500	3500	-1.86%	253,083
05/23	188,000	600	-0.32%	270,192
05/22	188,600	3800	2.06%	332,287