일자	종가	등락	등락률(%)	거래량
06/04	31,050	450	-1.43%	120,666
06/03	31,500	100	-0.32%	89,112
05/31	31,600	1300	4.29%	152,441
05/30	30,300	700	-2.26%	126,758
05/29	31,000	200	-0.64%	130,957
05/28	31,200	150	0.48%	105,049
05/27	31,050	0	0.00%	172,733
05/24	31,050	1150	-3.57%	146,689
05/23	32,200	150	-0.46%	123,493
05/22	32,350	1700	5.55%	512,590