일자	종가	등락	등락률(%)	거래량
06/04	10,240	120	1.19%	38,681
06/03	10,120	180	-1.75%	42,249
05/31	10,300	160	-1.53%	35,086
05/30	10,460	0	0.00%	73,776
05/29	10,460	330	-3.06%	38,682
05/28	10,790	130	-1.19%	21,423
05/27	10,920	60	0.55%	50,110
05/24	10,860	130	-1.18%	39,926
05/23	10,990	220	-1.96%	69,058
05/22	11,210	60	0.54%	40,084