일자	종가	등락	등락률(%)	거래량
06/04	3,100	45	-1.43%	24,979
06/03	3,145	30	-0.94%	8,991
05/31	3,175	0	0.00%	14,167
05/30	3,175	35	-1.09%	45,542
05/29	3,210	30	0.94%	7,034
05/28	3,180	80	-2.45%	26,262
05/27	3,260	10	0.31%	16,687
05/24	3,250	10	-0.31%	6,660
05/23	3,260	15	-0.46%	6,391
05/22	3,275	0	0.00%	12,859