일자	종가	등락	등락률(%)	거래량
06/04	3,000	0	0.00%	14,233
06/03	3,000	25	0.84%	79,224
05/31	2,975	15	0.51%	4,553
05/30	2,960	10	-0.34%	4,822
05/29	2,970	10	-0.34%	12,104
05/28	2,980	5	-0.17%	3,905
05/27	2,985	30	-1.00%	15,097
05/24	3,015	20	0.67%	11,654
05/23	2,995	0	0.00%	5,797
05/22	2,995	15	0.50%	3,495