일자	종가	등락	등락률(%)	거래량
06/04	6,960	10	0.14%	35,423
06/03	6,950	50	0.72%	45,558
05/31	6,900	100	1.47%	36,156
05/30	6,800	110	-1.59%	44,085
05/29	6,910	130	-1.85%	54,307
05/28	7,040	90	-1.26%	35,318
05/27	7,130	120	1.71%	55,127
05/24	7,010	250	-3.44%	69,381
05/23	7,260	30	0.41%	60,251
05/22	7,230	40	0.56%	53,515