일자	종가	등락	등락률(%)	거래량
06/04	7,990	160	2.04%	55,598
06/03	7,830	20	0.26%	17,269
05/31	7,810	10	0.13%	12,291
05/30	7,800	90	-1.14%	41,058
05/29	7,890	30	-0.38%	32,386
05/28	7,920	10	-0.13%	46,953
05/27	7,930	220	2.85%	123,921
05/24	7,710	130	-1.66%	31,385
05/23	7,840	60	-0.76%	13,657
05/22	7,900	120	1.54%	24,954