일자	종가	등락	등락률(%)	거래량
06/04	2,185	85	-3.74%	290,057
06/03	2,270	10	-0.44%	397,956
05/31	2,280	145	6.79%	306,190
05/30	2,135	55	-2.51%	296,058
05/29	2,190	80	-3.52%	284,614
05/28	2,270	20	-0.87%	395,473
05/27	2,290	40	-1.72%	1,278,799
05/24	2,330	0	0.00%	743,547
05/23	2,330	190	8.88%	5,361,530
05/22	2,140	166	8.41%	1,101,068