일자	종가	등락	등락률(%)	거래량
06/04	149,100	3400	-2.23%	2,818
06/03	152,500	0	0.00%	2,820
05/31	152,500	900	0.59%	1,723
05/30	151,600	2400	-1.56%	3,921
05/29	154,000	3200	-2.04%	3,654
05/28	157,200	400	-0.25%	3,443
05/27	157,600	2500	1.61%	7,876
05/24	155,100	3200	2.11%	7,469
05/23	151,900	900	-0.59%	1,889
05/22	152,800	2200	1.46%	4,930