일자	종가	등락	등락률(%)	거래량
06/04	3,810	20	-0.52%	443,543
06/03	3,830	10	0.26%	333,073
05/31	3,820	0	0.00%	369,167
05/30	3,820	165	-4.14%	603,412
05/29	3,985	85	-2.09%	897,593
05/28	4,070	220	5.71%	2,022,691
05/27	3,850	20	-0.52%	892,032
05/24	3,870	50	-1.28%	1,182,419
05/23	3,920	15	-0.38%	940,594
05/22	3,935	195	5.21%	8,956,510