일자	종가	등락	등락률(%)	거래량
06/04	512	9	1.79%	275,077
06/03	503	3	0.60%	190,418
05/31	500	4	-0.79%	225,814
05/30	504	1	0.20%	139,361
05/29	503	14	-2.71%	180,638
05/28	517	12	2.38%	242,246
05/27	505	6	1.20%	229,821
05/24	499	0	0.00%	172,657
05/23	499	3	-0.60%	635,445
05/22	502	10	-1.95%	360,200