일자	종가	등락	등락률(%)	거래량
06/04	2,385	5	-0.21%	24,175
06/03	2,390	25	1.06%	21,124
05/31	2,365	85	-3.47%	27,828
05/30	2,450	50	-2.00%	17,016
05/29	2,500	5	-0.20%	23,536
05/28	2,505	130	5.47%	28,601
05/27	2,375	100	4.40%	23,949
05/24	2,275	25	-1.09%	18,592
05/23	2,300	115	-4.76%	43,810
05/22	2,415	65	-2.62%	22,217