일자	종가	등락	등락률(%)	거래량
06/04	4,495	10	0.22%	87,553
06/03	4,485	40	0.90%	72,596
05/31	4,445	5	-0.11%	47,928
05/30	4,450	30	-0.67%	65,076
05/29	4,480	25	-0.55%	65,304
05/28	4,505	20	-0.44%	83,233
05/27	4,525	55	-1.20%	106,676
05/24	4,580	50	-1.08%	72,129
05/23	4,630	15	-0.32%	65,974
05/22	4,645	15	-0.32%	74,236