일자	종가	등락	등락률(%)	거래량
06/04	3,820	110	-2.80%	46,227
06/03	3,930	35	-0.88%	56,534
05/31	3,965	195	5.17%	44,901
05/30	3,770	55	-1.44%	41,404
05/29	3,825	60	-1.54%	54,165
05/28	3,885	80	-2.02%	74,413
05/27	3,965	35	-0.88%	174,086
05/24	4,000	65	-1.60%	50,861
05/23	4,065	30	-0.73%	21,256
05/22	4,095	75	-1.80%	32,101