일자	종가	등락	등락률(%)	거래량
06/03	14,090	230	-1.61%	14,844
05/31	14,320	30	-0.21%	6,902
05/30	14,350	70	-0.49%	17,484
05/29	14,420	420	3.00%	13,849
05/28	14,000	280	-1.96%	12,685
05/27	14,280	170	-1.18%	17,069
05/24	14,450	110	-0.76%	18,090
05/23	14,560	180	-1.22%	12,043
05/22	14,740	20	0.14%	6,721
05/21	14,720	30	-0.20%	15,838